Precision Drilling Corporation Ne.../ CA74022D4075 /
| 2024-05-16 10:10:00 PM | Chg. -0.26 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.94USD | -0.37% | 30,689 Turnover: 1.04 mill. |
69.52Bid Size: 100 | 73.52Ask Size: 100 | 2.05 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:10:00 PM | 70.94 | - |
| 2024-05-16 | 10:00:02 PM | 70.94 | 1,790 |
| 2024-05-16 | 9:59:58 PM | 70.93 | 100 |
| 2024-05-16 | 9:59:58 PM | 70.92 | 100 |
| 2024-05-16 | 9:59:50 PM | 70.83 | 100 |
| 2024-05-16 | 9:57:30 PM | 70.95 | 100 |
| 2024-05-16 | 9:53:25 PM | 71.04 | 100 |
| 2024-05-16 | 9:53:22 PM | 70.95 | 100 |
| 2024-05-16 | 9:44:12 PM | 70.96 | 100 |
| 2024-05-16 | 9:43:29 PM | 70.90 | 100 |
| 2024-05-16 | 9:35:33 PM | 70.99 | 100 |
| 2024-05-16 | 9:24:16 PM | 71.13 | 100 |
| 2024-05-16 | 9:24:16 PM | 71.16 | 100 |
All quotes in USD
