PRAGMAINK/ PLPRGNK00017 /
| 5/24/2024 4:42:42 PM | Chg. +0.12 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.64PLN | +2.65% | 3,159 Turnover: 14,222.14 |
-Bid Size: - | -Ask Size: - | 4.64 | 4.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 4:42:42 PM | 4.64 | 16 |
| 5/24/2024 | 4:42:42 PM | 4.62 | 20 |
| 5/24/2024 | 4:42:42 PM | 4.60 | 20 |
| 5/24/2024 | 10:27:50 AM | 4.50 | 2,901 |
| 5/24/2024 | 9:10:10 AM | 4.50 | 202 |
| 5/23/2024 | 4:16:19 PM | 4.52 | 40 |
| 5/23/2024 | 10:31:22 AM | 4.52 | 260 |
| 5/23/2024 | 9:20:33 AM | 4.54 | 100 |
| 5/23/2024 | 9:11:58 AM | 4.58 | 50 |
| 5/23/2024 | 9:11:55 AM | 4.58 | 20 |
| 5/23/2024 | 9:11:52 AM | 4.58 | 50 |
| 5/23/2024 | 9:11:49 AM | 4.58 | 50 |
| 5/23/2024 | 9:11:46 AM | 4.58 | 50 |
All quotes in PLN
