| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:11:54 PM | 4.29 | 30 |
| 2024-09-18 | 3:11:54 PM | 4.28 | 20 |
| 2024-09-18 | 3:11:54 PM | 4.26 | 20 |
| 2024-09-18 | 3:11:54 PM | 4.24 | 20 |
| 2024-09-18 | 3:11:54 PM | 4.22 | 20 |
| 2024-09-18 | 3:11:54 PM | 4.21 | 30 |
| 2024-09-18 | 3:11:45 PM | 4.20 | 189 |
| 2024-09-18 | 3:11:45 PM | 4.20 | 20 |
| 2024-09-18 | 3:11:45 PM | 4.18 | 20 |
| 2024-09-18 | 3:11:45 PM | 4.16 | 20 |
| 2024-09-18 | 3:11:45 PM | 4.14 | 20 |
| 2024-09-18 | 3:11:45 PM | 4.13 | 1,830 |
| 2024-09-18 | 3:11:45 PM | 4.12 | 20 |