PRAGMAINK/ PLPRGNK00017 /
| 23/05/2024 10:31:22 | Chg. -0.06 | Volume | Bid10:31:22 | Ask10:31:22 | High | Low |
|---|---|---|---|---|---|---|
| 4.52PLN | -1.31% | 580 Turnover: 2,636.80 |
4.52Bid Size: 40 | 4.60Ask Size: 20 | 4.58 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:31:22 | 4.52 | 260 |
| 23/05/2024 | 09:20:33 | 4.54 | 100 |
| 23/05/2024 | 09:11:58 | 4.58 | 50 |
| 23/05/2024 | 09:11:55 | 4.58 | 20 |
| 23/05/2024 | 09:11:52 | 4.58 | 50 |
| 23/05/2024 | 09:11:49 | 4.58 | 50 |
| 23/05/2024 | 09:11:46 | 4.58 | 50 |
| 22/05/2024 | 09:00:00 | 4.58 | 225 |
| 21/05/2024 | 09:46:12 | 4.68 | 478 |
| 21/05/2024 | 09:46:12 | 4.68 | 20 |
| 21/05/2024 | 09:46:12 | 4.66 | 20 |
| 21/05/2024 | 09:46:12 | 4.64 | 20 |
| 21/05/2024 | 09:00:00 | 4.54 | 70 |
All quotes in PLN
