Prada Spa/ US73942H1005 /
| 17/05/2024 20:24:13 | Chg. -0.2170 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.5850USD | -1.37% | 2,603 Turnover: 38,290.5900 |
-Bid Size: - | -Ask Size: - | 15.9900 | 15.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:24:13 | 15.5850 | 200 |
| 17/05/2024 | 17:29:32 | 15.9900 | 346 |
| 17/05/2024 | 16:38:19 | 15.5500 | 411 |
| 17/05/2024 | 15:30:37 | 15.5000 | 500 |
| 17/05/2024 | 15:30:25 | 15.5000 | 500 |
| 17/05/2024 | 15:30:09 | 15.5000 | 400 |
| 17/05/2024 | 15:30:07 | 15.5000 | 100 |
| 16/05/2024 | 18:37:28 | 15.8020 | 121 |
| 16/05/2024 | 16:13:18 | 15.9900 | 229 |
| 16/05/2024 | 15:41:58 | 15.9900 | 154 |
| 16/05/2024 | 15:30:01 | 16.2500 | 110 |
| 16/05/2024 | 15:30:01 | 16.2500 | 110 |
| 15/05/2024 | 17:41:44 | 16.5550 | 250 |
All quotes in USD
