PPHE Hotel Group Ltd/ GG00B1Z5FH87 /
| 29/05/2024 10:34:30 | Var. -12.50 | Volume | Denaro28/05/2024 | Lettera10:34:30 | Max | Min |
|---|---|---|---|---|---|---|
| 1,345.00GBX | -0.92% | 34 Fatturato(GBP): 457.3000 |
-Quantità in denaro: - | 1,345.00Quantità in lettera: 34 | 1,345.00 | 1,345.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/05/2024 | 10:34:30 | 1,345.00 | 34 |
| 28/05/2024 | 16:53:30 | 1,357.50 | 4 |
| 28/05/2024 | 13:22:44 | 1,345.00 | 7 |
| 28/05/2024 | 13:22:44 | 1,345.00 | 7 |
| 28/05/2024 | 12:44:51 | 1,350.00 | 11 |
| 28/05/2024 | 12:44:51 | 1,350.00 | 11 |
| 24/05/2024 | 17:29:49 | 1,355.00 | 111 |
| 24/05/2024 | 16:49:53 | 1,350.00 | 14 |
| 24/05/2024 | 15:32:36 | 1,367.50 | 59 |
| 24/05/2024 | 15:12:46 | 1,367.50 | 13 |
Tutte le quotazioni in GBX
