PPHE Hotel Group Ltd/ GG00B1Z5FH87 /
| 2024-05-15 5:29:49 PM | Chg. +10.00 | Volume | Bid5:30:00 PM | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 1,460.00GBX | +0.69% | 838 Turnover(GBP): 12,249.9500 |
-Bid Size: - | -Ask Size: - | 1,470.00 | 1,455.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:29:49 PM | 1,460.00 | 88 |
| 2024-05-15 | 5:22:25 PM | 1,460.00 | 65 |
| 2024-05-15 | 5:18:00 PM | 1,455.00 | 11 |
| 2024-05-15 | 5:16:25 PM | 1,455.00 | 5 |
| 2024-05-15 | 5:16:25 PM | 1,455.00 | 30 |
| 2024-05-15 | 5:10:43 PM | 1,455.00 | 2 |
| 2024-05-15 | 5:06:02 PM | 1,455.00 | 48 |
| 2024-05-15 | 4:00:40 PM | 1,455.00 | 8 |
| 2024-05-15 | 3:36:57 PM | 1,460.00 | 18 |
| 2024-05-15 | 2:42:45 PM | 1,460.00 | 31 |
| 2024-05-15 | 2:22:45 PM | 1,460.00 | 33 |
| 2024-05-15 | 2:03:45 PM | 1,462.50 | 31 |
| 2024-05-15 | 1:41:45 PM | 1,462.50 | 35 |
All quotes in GBX
