PPHE Hotel Group Ltd/ GG00B1Z5FH87 /
| 04/06/2024 17:03:14 | Chg. +2.50 | Volume | Bid17:30:00 | Demandez à04/06/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1,352.50GBX | +0.19% | 65 Chiffrre d'affaires(GBP): 879.1250 |
-Bid taille: - | -Ask la taille: - | 1,352.50 | 1,352.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/06/2024 | 17:03:14 | 1,352.50 | 29 |
| 04/06/2024 | 17:01:05 | 1,352.50 | 3 |
| 04/06/2024 | 16:46:14 | 1,352.50 | 33 |
| 03/06/2024 | 16:40:30 | 1,350.00 | 90 |
| 03/06/2024 | 15:20:09 | 1,350.00 | 117 |
| 03/06/2024 | 14:53:11 | 1,345.00 | 95 |
| 03/06/2024 | 14:38:50 | 1,352.50 | 62 |
| 31/05/2024 | 16:45:27 | 1,325.00 | 3 |
| 31/05/2024 | 15:07:36 | 1,325.00 | 3 |
| 31/05/2024 | 13:29:24 | 1,330.00 | 18 |
| 31/05/2024 | 12:54:34 | 1,330.00 | 97 |
Toutes les cotations dans GBX
