PPHE Hotel Group Ltd/ GG00B1Z5FH87 /
| 03/06/2024 17:09:18 | Var. +17.50 | Volume | Denaro17:30:00 | Lettera03/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 1,345.00GBX | +1.32% | 174 Fatturato(GBP): 2,324.6000 |
-Quantità in denaro: - | -Quantità in lettera: - | 1,355.00 | 1,330.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 17:09:18 | 1,345.00 | 3 |
| 03/06/2024 | 16:40:30 | 1,355.00 | 10 |
| 03/06/2024 | 16:24:10 | 1,350.00 | 10 |
| 03/06/2024 | 16:24:10 | 1,350.00 | 3 |
| 03/06/2024 | 15:34:23 | 1,345.00 | 4 |
| 03/06/2024 | 14:42:24 | 1,345.00 | 15 |
| 03/06/2024 | 14:42:24 | 1,345.00 | 12 |
| 03/06/2024 | 11:37:50 | 1,340.00 | 1 |
| 03/06/2024 | 11:23:37 | 1,340.00 | 1 |
| 03/06/2024 | 10:07:55 | 1,330.00 | 115 |
| 31/05/2024 | 17:28:19 | 1,327.50 | 50 |
| 31/05/2024 | 16:45:27 | 1,325.00 | 2 |
| 31/05/2024 | 15:08:52 | 1,325.00 | 5 |
Tutte le quotazioni in GBX
