PPHE Hotel Group Ltd/ GG00B1Z5FH87 /
| 2024-05-14 5:14:41 PM | Chg. - | Volume | Bid1:00:25 PM | Ask11:55:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,460.00GBX | - | 214 Turnover(GBP): 3,124.4000 |
1,455.00Bid Size: 176 | 1,480.00Ask Size: 33 | 1,460.00 | 1,460.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:14:41 PM | 1,460.00 | 24 |
| 2024-05-14 | 5:14:40 PM | 1,460.00 | 11 |
| 2024-05-14 | 5:14:36 PM | 1,460.00 | 5 |
| 2024-05-14 | 5:14:34 PM | 1,460.00 | 5 |
| 2024-05-14 | 4:19:40 PM | 1,460.00 | 18 |
| 2024-05-14 | 4:19:40 PM | 1,460.00 | 4 |
| 2024-05-14 | 4:19:40 PM | 1,460.00 | 2 |
| 2024-05-14 | 4:19:40 PM | 1,460.00 | 3 |
| 2024-05-14 | 4:19:40 PM | 1,460.00 | 95 |
| 2024-05-14 | 4:19:40 PM | 1,460.00 | 11 |
| 2024-05-14 | 4:19:40 PM | 1,460.00 | 12 |
| 2024-05-14 | 3:46:45 PM | 1,460.00 | 24 |
All quotes in GBX
