PPHE Hotel Group Ltd/ GG00B1Z5FH87 /
| 5/29/2024 9:11:39 AM | Chg. +5.00 | Volume | Bid9:16:16 AM | Ask9:11:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,340.00GBX | +0.37% | 111 Turnover(GBP): 1,490.4500 |
1,340.00Bid Size: 187 | 1,365.00Ask Size: 309 | 1,345.00 | 1,340.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:11:39 AM | 1,340.00 | 50 |
| 5/29/2024 | 9:11:21 AM | 1,345.00 | 11 |
| 5/29/2024 | 9:10:43 AM | 1,345.00 | 50 |
| 5/28/2024 | 1:10:26 PM | 1,335.00 | 3 |
| 5/28/2024 | 12:26:23 PM | 1,345.00 | 16 |
| 5/28/2024 | 12:26:22 PM | 1,355.00 | 228 |
| 5/28/2024 | 12:26:21 PM | 1,355.00 | 150 |
| 5/28/2024 | 12:06:57 PM | 1,345.00 | 40 |
| 5/24/2024 | 5:29:49 PM | 1,355.00 | 184 |
| 5/24/2024 | 5:29:49 PM | 1,355.00 | 20 |
| 5/24/2024 | 5:24:30 PM | 1,355.00 | 53 |
| 5/24/2024 | 5:09:42 PM | 1,360.00 | 11 |
| 5/24/2024 | 5:09:42 PM | 1,360.00 | 47 |
All quotes in GBX
