Pphe Hotel Group Limited ORD NPV/ GG00B1Z5FH87 /
04.06.2024 15:33:41 | Zm. -5,0000 | Wolumen | Bid15:33:41 | Ask15:33:41 | Maksimum | Minimum |
---|---|---|---|---|---|---|
1 350,0000GBX | -0,37% | 564 Obrót(GBP): 7 592,2000 |
1 350,0000Wolumen Bid: 2 488 | 1 365,0000Wolumen Ask: 922 | 1 350,0000 | 1 320,0000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
04.06.2024 | 15:33:41 | 1 350,0000 | 6 |
04.06.2024 | 12:11:59 | 1 345,0000 | 6 |
04.06.2024 | 12:11:57 | 1 350,0000 | 168 |
04.06.2024 | 12:11:57 | 1 350,0000 | 67 |
04.06.2024 | 12:11:57 | 1 350,0000 | 60 |
04.06.2024 | 12:10:52 | 1 340,0000 | 6 |
04.06.2024 | 10:30:46 | 1 340,0000 | 6 |
04.06.2024 | 09:28:24 | 1 350,0000 | 27 |
04.06.2024 | 09:28:24 | 1 350,0000 | 57 |
04.06.2024 | 09:28:08 | 1 340,0000 | 49 |
04.06.2024 | 09:28:08 | 1 340,0000 | 91 |
04.06.2024 | 09:00:27 | 1 320,0000 | 21 |
03.06.2024 | 17:35:01 | 1 355,0000 | 7 731 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w GBX