Pphe Hotel Group Limited ORD NPV/ GG00B1Z5FH87 /
| 2024-05-15 5:35:26 PM | Chg. -5.0000 | Volume | Bid5:38:12 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,450.0000GBX | -0.34% | 20,516 Turnover(GBP): 298,451.8094 |
-Bid Size: - | 1,510.0000Ask Size: 1,000 | 1,475.0000 | 1,450.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:35:26 PM | 1,450.0000 | 3,622 |
| 2024-05-15 | 5:29:49 PM | 1,460.0000 | 196 |
| 2024-05-15 | 5:20:27 PM | 1,460.0000 | 31 |
| 2024-05-15 | 5:11:02 PM | 1,455.0000 | 10,000 |
| 2024-05-15 | 5:10:43 PM | 1,455.0000 | 3 |
| 2024-05-15 | 5:04:57 PM | 1,450.0000 | 282 |
| 2024-05-15 | 5:04:57 PM | 1,455.0000 | 24 |
| 2024-05-15 | 5:04:43 PM | 1,450.0000 | 300 |
| 2024-05-15 | 4:45:31 PM | 1,460.0000 | 280 |
| 2024-05-15 | 4:45:21 PM | 1,460.0000 | 43 |
| 2024-05-15 | 4:45:21 PM | 1,455.0000 | 600 |
| 2024-05-15 | 4:45:21 PM | 1,455.0000 | 799 |
| 2024-05-15 | 4:19:24 PM | 1,455.0000 | 24 |
All quotes in GBX
