Pphe Hotel Group Limited ORD NPV/ GG00B1Z5FH87 /
| 6/4/2024 4:46:54 PM | Chg. -5.0000 | Volume | Bid5:11:19 PM | Ask6/4/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1,350.0000GBX | -0.37% | 3,023 Turnover(GBP): 40,790.6000 |
1,350.0000Bid Size: 49 | 1,355.0000Ask Size: 4,329 | 1,355.0000 | 1,320.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:46:54 PM | 1,350.0000 | 9 |
| 6/4/2024 | 4:46:18 PM | 1,355.0000 | 38 |
| 6/4/2024 | 4:46:14 PM | 1,350.0000 | 153 |
| 6/4/2024 | 4:46:14 PM | 1,350.0000 | 33 |
| 6/4/2024 | 4:46:14 PM | 1,350.0000 | 1,557 |
| 6/4/2024 | 4:46:14 PM | 1,350.0000 | 87 |
| 6/4/2024 | 4:41:37 PM | 1,350.0000 | 140 |
| 6/4/2024 | 4:41:32 PM | 1,350.0000 | 442 |
| 6/4/2024 | 3:33:41 PM | 1,350.0000 | 6 |
| 6/4/2024 | 12:11:59 PM | 1,345.0000 | 6 |
| 6/4/2024 | 12:11:57 PM | 1,350.0000 | 168 |
| 6/4/2024 | 12:11:57 PM | 1,350.0000 | 67 |
| 6/4/2024 | 12:11:57 PM | 1,350.0000 | 60 |
All quotes in GBX
