PEKABEX/ PLPKBEX00072 /
| 2024-06-07 5:02:51 PM | Chg. +0.80 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.20PLN | +3.28% | 7,076 Turnover: 177,644.70 |
-Bid Size: - | -Ask Size: - | 625.63 mill.PLN | 1.63% | 9.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:02:51 PM | 25.20 | 50 |
| 2024-06-07 | 5:00:00 PM | 25.20 | 16 |
| 2024-06-07 | 5:00:00 PM | 25.20 | 1 |
| 2024-06-07 | 5:00:00 PM | 25.20 | 100 |
| 2024-06-07 | 4:45:07 PM | 25.30 | 10 |
| 2024-06-07 | 4:38:04 PM | 25.30 | 13 |
| 2024-06-07 | 4:20:17 PM | 25.50 | 2 |
| 2024-06-07 | 4:20:17 PM | 25.50 | 31 |
| 2024-06-07 | 4:20:17 PM | 25.40 | 2 |
| 2024-06-07 | 4:06:39 PM | 25.30 | 66 |
| 2024-06-07 | 3:56:04 PM | 25.40 | 76 |
| 2024-06-07 | 3:56:04 PM | 25.40 | 5 |
| 2024-06-07 | 3:51:08 PM | 25.30 | 123 |
All quotes in PLN
