Invesco QQQ Trust Series 1/ US46090E1038 /
| 2024-06-12 10:15:00 PM | Chg. +6.1300 | Volume | Bid1:59:59 AM | Ask1:59:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 474.1500USD | +1.31% | 34.53 mill. Turnover: 11.31 bill. |
476.7200Bid Size: 100 | 476.7600Ask Size: 200 | 476.5000 | 471.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:15:00 PM | 474.1500 | - |
| 2024-06-12 | 10:00:00 PM | 474.1500 | 535,473 |
| 2024-06-12 | 9:59:59 PM | 474.1400 | 200 |
| 2024-06-12 | 9:59:59 PM | 474.1400 | 192 |
| 2024-06-12 | 9:59:59 PM | 474.1600 | 100 |
| 2024-06-12 | 9:59:59 PM | 474.1600 | 400 |
| 2024-06-12 | 9:59:59 PM | 474.1600 | 400 |
| 2024-06-12 | 9:59:59 PM | 474.1600 | 100 |
| 2024-06-12 | 9:59:59 PM | 474.1600 | 100 |
| 2024-06-12 | 9:59:59 PM | 474.1400 | 100 |
| 2024-06-12 | 9:59:59 PM | 474.1500 | 100 |
| 2024-06-12 | 9:59:59 PM | 474.1500 | 100 |
| 2024-06-12 | 9:59:59 PM | 474.1500 | 100 |
All quotes in USD
