Invesco FTSE RAFI US 1500 Small M.../ US46137V5975 /
| 17/05/2024 22:15:00 | Chg. +0.0400 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 39.5300USD | +0.10% | 43,787 Turnover: 1.6 mill. |
35.7100Bid Size: 100 | 43.0000Ask Size: 300 | 39.5800 | 39.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 22:15:00 | 39.5300 | - |
| 17/05/2024 | 21:59:59 | 39.5100 | 113 |
| 17/05/2024 | 21:59:59 | 39.5100 | 100 |
| 17/05/2024 | 21:59:54 | 39.4800 | 271 |
| 17/05/2024 | 21:59:31 | 39.5000 | 100 |
| 17/05/2024 | 21:59:30 | 39.5000 | 100 |
| 17/05/2024 | 21:58:37 | 39.4900 | 100 |
| 17/05/2024 | 21:54:34 | 39.4800 | 100 |
| 17/05/2024 | 21:54:28 | 39.4650 | 193 |
| 17/05/2024 | 21:53:15 | 39.4500 | 103 |
| 17/05/2024 | 21:52:04 | 39.4700 | 100 |
| 17/05/2024 | 21:52:03 | 39.4600 | 178 |
| 17/05/2024 | 21:43:23 | 39.4600 | 100 |
All quotes in USD
