POWER CORPORATION OF CANADA, SV/ CA7392391016 /
| 2024-06-07 10:00:00 PM | Chg. +0.76 | Volume | Bid10:14:57 PM | Ask10:14:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.99CAD | +1.94% | 3.68 mill. Turnover: 146.69 mill. |
39.79Bid Size: 200 | 40.05Ask Size: 300 | 23.8 bill.CAD | 5.25% | 12.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:00 PM | 39.99 | 89 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 84 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 74 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 65 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 97 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 15 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 3 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 95 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 30 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 1 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 99 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 6 |
| 2024-06-07 | 10:00:00 PM | 39.99 | 44 |
All quotes in CAD
