PotlatchDeltic Corp/ US7376301039 /
| 07/06/2024 21:59:55 | Chg. -0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.72USD | -2.13% | 8,322 Turnover: 348,077.43 |
-Bid Size: - | -Ask Size: - | 3.32 bill.USD | 4.32% | 53.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:55 | 41.72 | 17 |
| 07/06/2024 | 21:59:55 | 41.70 | 8 |
| 07/06/2024 | 21:59:55 | 41.70 | 2 |
| 07/06/2024 | 21:59:55 | 41.72 | 2 |
| 07/06/2024 | 21:59:55 | 41.72 | 10 |
| 07/06/2024 | 21:59:55 | 41.70 | 1 |
| 07/06/2024 | 21:59:53 | 41.71 | 7 |
| 07/06/2024 | 21:59:51 | 41.70 | 46 |
| 07/06/2024 | 21:59:50 | 41.72 | 48 |
| 07/06/2024 | 21:59:49 | 41.70 | 92 |
| 07/06/2024 | 21:59:48 | 41.72 | 7 |
| 07/06/2024 | 21:59:47 | 41.72 | 33 |
| 07/06/2024 | 21:59:46 | 41.72 | 16 |
All quotes in USD
