PotlatchDeltic Corp/ US7376301039 /
| 2024-05-17 9:59:55 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.84USD | -0.41% | 5,683 Turnover: 248,915.98 |
-Bid Size: - | -Ask Size: - | 3.48 bill.USD | 4.11% | 56.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:59:55 PM | 43.84 | 1 |
| 2024-05-17 | 9:59:26 PM | 43.84 | 6 |
| 2024-05-17 | 9:59:05 PM | 43.85 | 2 |
| 2024-05-17 | 9:59:05 PM | 43.85 | 12 |
| 2024-05-17 | 9:59:05 PM | 43.84 | 3 |
| 2024-05-17 | 9:58:18 PM | 43.83 | 6 |
| 2024-05-17 | 9:57:32 PM | 43.82 | 1 |
| 2024-05-17 | 9:57:32 PM | 43.83 | 1 |
| 2024-05-17 | 9:56:55 PM | 43.84 | 5 |
| 2024-05-17 | 9:56:55 PM | 43.84 | 1 |
| 2024-05-17 | 9:55:21 PM | 43.81 | 25 |
| 2024-05-17 | 9:55:02 PM | 43.81 | 5 |
| 2024-05-17 | 9:55:02 PM | 43.81 | 100 |
All quotes in USD
