OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

PotlatchDeltic Corp/  US7376301039  /

IEX
6/7/2024  9:59:55 PM Chg. -0.91 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
41.72USD -2.13% 8,322
Turnover: 348,077.43		 -Bid Size: - -Ask Size: - 3.32 bill.USD 4.32% 53.46
 

Time & Sales

Date Time Last Volume
6/7/2024 9:59:55 PM 41.72 17
6/7/2024 9:59:55 PM 41.70 8
6/7/2024 9:59:55 PM 41.70 2
6/7/2024 9:59:55 PM 41.72 2
6/7/2024 9:59:55 PM 41.72 10
6/7/2024 9:59:55 PM 41.70 1
6/7/2024 9:59:53 PM 41.71 7
6/7/2024 9:59:51 PM 41.70 46
6/7/2024 9:59:50 PM 41.72 48
6/7/2024 9:59:49 PM 41.70 92
6/7/2024 9:59:48 PM 41.72 7
6/7/2024 9:59:47 PM 41.72 33
6/7/2024 9:59:46 PM 41.72 16
 
  All quotes in USD