PotlatchDeltic Corp/ US7376301039 /
| 30/05/2024 21:59:55 | Chg. +0.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 42.42USD | +0.78% | 16,335 Turnover: 692,748.61 |
-Bid Size: - | -Ask Size: - | 3.38 bill.USD | 4.24% | 54.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 21:59:55 | 42.42 | 1 |
| 30/05/2024 | 21:59:55 | 42.45 | 3 |
| 30/05/2024 | 21:59:55 | 42.45 | 1 |
| 30/05/2024 | 21:59:55 | 42.45 | 7 |
| 30/05/2024 | 21:59:55 | 42.45 | 6 |
| 30/05/2024 | 21:59:50 | 42.45 | 4 |
| 30/05/2024 | 21:59:50 | 42.45 | 100 |
| 30/05/2024 | 21:59:48 | 42.46 | 1 |
| 30/05/2024 | 21:59:48 | 42.45 | 100 |
| 30/05/2024 | 21:59:47 | 42.46 | 2 |
| 30/05/2024 | 21:59:47 | 42.46 | 24 |
| 30/05/2024 | 21:59:47 | 42.46 | 11 |
| 30/05/2024 | 21:59:47 | 42.46 | 33 |
All quotes in USD
