Porvair PLC/ GB0006963689 /
| 5/23/2024 5:16:17 PM | Chg. - | Volume | Bid10:35:23 AM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 660.00GBX | - | 970 Turnover(GBP): 6,240.4800 |
646.00Bid Size: 228 | -Ask Size: - | 304.36 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 5:16:17 PM | 660.00 | 243 |
| 5/23/2024 | 5:12:45 PM | 670.00 | 69 |
| 5/23/2024 | 4:58:56 PM | 646.00 | 243 |
| 5/23/2024 | 3:50:33 PM | 646.00 | 10 |
| 5/23/2024 | 3:32:48 PM | 632.00 | 209 |
| 5/23/2024 | 1:00:11 PM | 622.00 | 196 |
| 5/22/2024 | 5:28:01 PM | 640.00 | 78 |
| 5/22/2024 | 5:20:00 PM | 640.00 | 163 |
| 5/22/2024 | 3:25:37 PM | 630.00 | 210 |
| 5/22/2024 | 12:59:52 PM | 630.00 | 183 |
| 5/21/2024 | 4:04:40 PM | 634.00 | 244 |
| 5/21/2024 | 4:04:39 PM | 632.00 | 248 |
| 5/21/2024 | 4:04:34 PM | 632.00 | 62 |
All quotes in GBX
