Porvair PLC/ GB0006963689 /
| 2024-05-10 5:27:55 PM | Chg. +12.00 | Volume | Bid5:29:55 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 622.00GBX | +1.97% | 699 Turnover(GBP): 4,295.8200 |
-Bid Size: - | -Ask Size: - | 282.43 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:27:55 PM | 622.00 | 1 |
| 2024-05-10 | 5:20:40 PM | 612.00 | 19 |
| 2024-05-10 | 5:20:08 PM | 614.00 | 211 |
| 2024-05-10 | 5:04:13 PM | 622.00 | 41 |
| 2024-05-10 | 3:26:51 PM | 614.00 | 156 |
| 2024-05-10 | 3:26:51 PM | 614.00 | 50 |
| 2024-05-10 | 12:59:30 PM | 628.00 | 7 |
| 2024-05-10 | 12:59:28 PM | 614.00 | 136 |
| 2024-05-10 | 12:59:28 PM | 614.00 | 78 |
| 2024-05-09 | 5:28:10 PM | 610.00 | 10 |
| 2024-05-09 | 5:23:05 PM | 610.00 | 186 |
| 2024-05-09 | 5:23:00 PM | 610.00 | 146 |
| 2024-05-09 | 4:59:25 PM | 610.00 | 46 |
All quotes in GBX
