Porvair PLC/ GB0006963689 /
| 23/05/2024 17:16:17 | Chg. +20.00 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 660.00GBX | +3.13% | 970 Turnover(GBP): 6,240.4800 |
-Bid Size: - | -Ask Size: - | 309.81 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 17:16:17 | 660.00 | 243 |
| 23/05/2024 | 17:12:45 | 670.00 | 69 |
| 23/05/2024 | 16:58:56 | 646.00 | 243 |
| 23/05/2024 | 15:50:33 | 646.00 | 10 |
| 23/05/2024 | 15:32:48 | 632.00 | 209 |
| 23/05/2024 | 13:00:11 | 622.00 | 196 |
| 22/05/2024 | 17:28:01 | 640.00 | 78 |
| 22/05/2024 | 17:20:00 | 640.00 | 163 |
| 22/05/2024 | 15:25:37 | 630.00 | 210 |
| 22/05/2024 | 12:59:52 | 630.00 | 183 |
| 21/05/2024 | 16:04:40 | 634.00 | 244 |
| 21/05/2024 | 16:04:39 | 632.00 | 248 |
| 21/05/2024 | 16:04:34 | 632.00 | 62 |
All quotes in GBX
