PORVAIR PLC/ GB0006963689 /
| 2024-05-10 5:20:08 PM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 614.00GBX | +0.16% | 255 Turnover(GBP): 1,569.6000 |
-Bid Size: - | -Ask Size: - | 282.43 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 5:20:08 PM | 614.00 | 55 |
| 2024-05-10 | 5:04:14 PM | 616.00 | 64 |
| 2024-05-10 | 4:13:49 PM | 616.00 | 131 |
| 2024-05-10 | 3:26:51 PM | 614.00 | 5 |
| 2024-05-09 | 5:08:33 PM | 613.00 | 32 |
| 2024-05-09 | 2:42:00 PM | 614.00 | 43 |
| 2024-05-07 | 5:15:28 PM | 618.00 | 10 |
| 2024-05-07 | 5:14:46 PM | 618.00 | 5 |
All quotes in GBX
