PORSCHE AUTOM.HLDG VZO/ DE000PAH0038 /
| 07/06/2024 21:44:22 | Chg. -0.390 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 49.750EUR | -0.78% | 13,073 Turnover: 649,587.370 |
49.620Bid Size: 437 | 49.860Ask Size: 437 | 15.23 bill.EUR | 5.15% | 2.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:44:22 | 49.750 | 0 |
| 07/06/2024 | 21:42:14 | 49.620 | 30 |
| 07/06/2024 | 21:23:14 | 49.570 | 1 |
| 07/06/2024 | 21:13:53 | 49.750 | 0 |
| 07/06/2024 | 21:10:17 | 49.790 | 22 |
| 07/06/2024 | 20:49:55 | 49.680 | 29 |
| 07/06/2024 | 20:44:08 | 49.680 | 0 |
| 07/06/2024 | 20:35:20 | 49.540 | 20 |
| 07/06/2024 | 20:33:24 | 49.720 | 20 |
| 07/06/2024 | 20:14:16 | 49.580 | 0 |
| 07/06/2024 | 20:10:04 | 49.560 | 15 |
| 07/06/2024 | 20:08:49 | 49.720 | 1 |
| 07/06/2024 | 19:53:29 | 49.780 | 20 |
All quotes in EUR
