Porsche AG Vz/ DE000PAG9113 /
| 07/06/2024 14:35:11 | Chg. -0.7800 | Volume | Bid15:14:52 | Ask15:14:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.0000EUR | -1.03% | 2,018 Turnover: 152,586.3200 |
75.2400Bid Size: 400 | 75.3000Ask Size: 400 | 34.19 bill.EUR | 3.08% | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 14:35:11 | 75.0000 | 30 |
| 07/06/2024 | 14:16:24 | 75.2000 | 10 |
| 07/06/2024 | 13:56:20 | 75.1400 | 100 |
| 07/06/2024 | 13:40:06 | 75.1000 | 40 |
| 07/06/2024 | 12:29:12 | 75.4200 | 330 |
| 07/06/2024 | 11:24:02 | 75.4000 | 100 |
| 07/06/2024 | 11:03:07 | 75.3600 | 2 |
| 07/06/2024 | 10:53:39 | 75.5000 | 141 |
| 07/06/2024 | 10:52:40 | 75.6400 | 500 |
| 07/06/2024 | 10:47:32 | 75.5800 | 25 |
| 07/06/2024 | 10:37:03 | 75.8600 | 250 |
| 07/06/2024 | 10:25:08 | 75.7200 | 7 |
| 07/06/2024 | 10:04:08 | 75.7800 | 66 |
All quotes in EUR
