| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.05.2024 | 9:12:29 | 85.0800 | 15 |
| 15.05.2024 | 8:56:55 | 85.7200 | 10 |
| 15.05.2024 | 8:08:14 | 85.6600 | 0 |
| 14.05.2024 | 20:48:08 | 85.7600 | 50 |
| 14.05.2024 | 19:07:16 | 85.3000 | 43 |
| 14.05.2024 | 17:36:06 | 85.6400 | 25 |
| 14.05.2024 | 16:55:20 | 85.6400 | 20 |
| 14.05.2024 | 12:15:53 | 85.1200 | 83 |
| 14.05.2024 | 9:56:03 | 83.9200 | 5 |
| 14.05.2024 | 9:10:04 | 84.3200 | 50 |
| 14.05.2024 | 9:00:30 | 84.4600 | 75 |
| 14.05.2024 | 8:13:16 | 83.9200 | 0 |
| 13.05.2024 | 20:57:20 | 84.3400 | 60 |