| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:47:08 | 76.6200 | 20 |
| 05/06/2024 | 09:28:14 | 77.0600 | 20 |
| 05/06/2024 | 08:50:21 | 76.4800 | 90 |
| 05/06/2024 | 08:07:33 | 77.0000 | 15 |
| 05/06/2024 | 08:04:32 | 77.1200 | 15 |
| 05/06/2024 | 08:01:26 | 76.7400 | 122 |
| 04/06/2024 | 18:34:01 | 76.6200 | 3 |
| 04/06/2024 | 18:04:10 | 76.4200 | 69 |
| 04/06/2024 | 17:53:22 | 76.6200 | 50 |
| 04/06/2024 | 17:37:54 | 76.5000 | 200 |
| 04/06/2024 | 16:50:26 | 76.4200 | 240 |
| 04/06/2024 | 16:44:07 | 76.5000 | 54 |
| 04/06/2024 | 16:12:59 | 76.8200 | 10 |