Porr Ag/ AT0000609607 /
| 2024-05-22 5:26:44 PM | Chg. +0.04 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.24EUR | +0.28% | 1,475 Turnover: 13,581.94 |
-Bid Size: - | -Ask Size: - | 545.05 mill.EUR | 5.28% | 6.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:26:44 PM | 14.24 | 72 |
| 2024-05-22 | 5:25:08 PM | 14.20 | 63 |
| 2024-05-22 | 5:24:17 PM | 14.24 | 72 |
| 2024-05-22 | 5:11:14 PM | 14.18 | 1 |
| 2024-05-22 | 5:11:06 PM | 14.18 | 25 |
| 2024-05-22 | 5:08:32 PM | 14.16 | 65 |
| 2024-05-22 | 4:59:54 PM | 14.15 | 97 |
| 2024-05-22 | 4:59:35 PM | 14.15 | 63 |
| 2024-05-22 | 3:57:57 PM | 14.18 | 97 |
| 2024-05-22 | 3:22:37 PM | 14.13 | 97 |
| 2024-05-22 | 3:19:26 PM | 14.13 | 15 |
| 2024-05-22 | 3:19:22 PM | 14.09 | 75 |
| 2024-05-22 | 1:57:51 PM | 14.10 | 85 |
All quotes in EUR
