Popular Inc 6.125% Cumulative Mon.../ US73317H2067 /
17.05.2024 18:42:59 | Zm. -0,2800 | Wolumen | Bid22:00:01 | Ask22:00:01 | Maksimum | Minimum |
---|---|---|---|---|---|---|
25,2100USD | -1,10% | 725 Obrót: 12 603 |
25,0100Wolumen Bid: 100 | 28,5000Wolumen Ask: 100 | 25,2100 | 25,2000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
17.05.2024 | 18:42:59 | 25,2100 | 100 |
17.05.2024 | 18:42:59 | 25,2000 | 100 |
17.05.2024 | 18:42:59 | 25,2100 | 100 |
17.05.2024 | 18:42:59 | 25,2100 | 100 |
17.05.2024 | 18:42:59 | 25,2000 | 100 |
16.05.2024 | 21:55:02 | 25,4900 | 100 |
16.05.2024 | 15:31:46 | 25,5000 | 300 |
16.05.2024 | 15:31:41 | 25,5300 | 100 |
16.05.2024 | 15:31:29 | 25,5000 | 100 |
16.05.2024 | 15:31:29 | 25,5000 | 200 |
15.05.2024 | 21:58:35 | 25,5001 | 100 |
15.05.2024 | 21:58:35 | 25,5000 | 100 |
15.05.2024 | 21:58:35 | 25,5000 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD