Popular Inc 6.125% Cumulative Mon.../ US73317H2067 /
| 2024-05-10 7:56:17 PM | Chg. - | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.3300USD | - | 1,878 Turnover: 24,655.4046 |
22.1100Bid Size: 100 | 28.1100Ask Size: 100 | 25.3900 | 25.1307 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:56:17 PM | 25.3300 | 100 |
| 2024-05-10 | 7:15:01 PM | 25.1307 | 378 |
| 2024-05-10 | 7:15:01 PM | 25.1500 | 200 |
| 2024-05-10 | 7:15:01 PM | 25.1500 | 100 |
| 2024-05-10 | 3:30:00 PM | 25.3900 | 200 |
| 2024-05-09 | 9:55:32 PM | 25.1500 | 176 |
| 2024-05-09 | 7:26:48 PM | 25.2108 | 101 |
| 2024-05-09 | 7:26:48 PM | 25.1500 | 101 |
| 2024-05-09 | 7:26:48 PM | 25.1600 | 100 |
| 2024-05-09 | 7:26:48 PM | 25.2301 | 200 |
| 2024-05-09 | 7:26:48 PM | 25.2304 | 1,259 |
| 2024-05-09 | 6:29:01 PM | 25.0800 | 100 |
| 2024-05-09 | 6:29:01 PM | 25.1000 | 100 |
All quotes in USD
