POLYPEPTIDE N/ CH1110760852 /
| 2024-09-20 5:31:09 PM | Chg. -0.550 | Volume | Bid6:59:04 PM | Ask6:59:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.400CHF | -1.72% | 30,403 Turnover: 952,059.700 |
30.000Bid Size: 150 | 34.500Ask Size: 250 | 1.04 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:31:09 PM | 31.400 | 391 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 340 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 21 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 45 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 51 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 49 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 154 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 14 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 40 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 128 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 146 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 54 |
| 2024-09-20 | 5:31:09 PM | 31.400 | 42 |
All quotes in CHF
