Polygiene Group AB/ SE0007692157 /
| 29/05/2024 00:00:00 | Chg. +0.280 | Volume | Bid17:29:47 | Ask17:29:47 | High | Low |
|---|---|---|---|---|---|---|
| 9.340SEK | +3.09% | 4,599 Turnover: 42,868.460 |
9.080Bid Size: - | 9.260Ask Size: - | 9.560 | 9.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 17:29:47 | 9.340 | 19 |
| 29/05/2024 | 17:29:47 | 9.340 | 1 |
| 29/05/2024 | 17:21:14 | 9.240 | 20 |
| 29/05/2024 | 15:52:20 | 9.120 | 250 |
| 29/05/2024 | 14:31:02 | 9.340 | 7 |
| 29/05/2024 | 14:15:55 | 9.400 | 537 |
| 29/05/2024 | 14:15:55 | 9.340 | 272 |
| 29/05/2024 | 14:15:55 | 9.340 | 611 |
| 29/05/2024 | 13:56:22 | 9.260 | 200 |
| 29/05/2024 | 11:48:30 | 9.220 | 1,035 |
| 29/05/2024 | 11:48:30 | 9.220 | 272 |
| 29/05/2024 | 11:48:30 | 9.220 | 293 |
| 29/05/2024 | 11:31:54 | 9.220 | 269 |
All quotes in SEK
