Polus (REPO with CCP - negotiated.../ RU000A0JNAA8 /
| 2024-06-19 5:19:20 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.980RUB | - | 5.68 mill. Turnover: 89.7 mill. |
-Bid Size: - | -Ask Size: - | 1336.75 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:19:20 PM | 20.980 | 1,196 |
| 2024-06-19 | 4:50:53 PM | 16.000 | 2,220 |
| 2024-06-19 | 3:58:25 PM | 15.320 | 1.44 mill. |
| 2024-06-19 | 2:27:23 PM | 16.000 | 1,295 |
| 2024-06-19 | 2:27:22 PM | -2.000 | - |
| 2024-06-19 | 2:27:22 PM | 16.000 | 73,988 |
| 2024-06-19 | 2:27:21 PM | 16.000 | 500 |
| 2024-06-19 | 2:27:21 PM | 16.000 | 532 |
| 2024-06-19 | 2:27:21 PM | 16.000 | 219,745 |
| 2024-06-19 | 2:27:21 PM | 16.000 | 3,738 |
| 2024-06-19 | 2:27:21 PM | 16.000 | 49,824 |
| 2024-06-19 | 2:27:21 PM | 16.000 | 5,919 |
| 2024-06-19 | 2:18:08 PM | 21.410 | 8,791 |
All quotes in RUB
