Polus (REPO with CCP 1 day)/ RU000A0JNAA8 /
| 6/14/2024 5:41:16 PM | Chg. -0.750 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.150RUB | -4.72% | 59.96 mill. Turnover: 930.55 mill. |
-Bid Size: - | -Ask Size: - | 1441.48 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:41:16 PM | 15.150 | 9.42 mill. |
| 6/14/2024 | 5:18:32 PM | 15.150 | 239,528 |
| 6/14/2024 | 4:38:19 PM | 15.990 | 56,246 |
| 6/14/2024 | 3:33:11 PM | 15.360 | 340,422 |
| 6/14/2024 | 11:58:43 AM | 15.880 | 52,684 |
| 6/14/2024 | 10:29:41 AM | 15.510 | 1.39 mill. |
| 6/14/2024 | 10:29:41 AM | 15.510 | 343,872 |
| 6/14/2024 | 10:29:41 AM | 15.510 | 18.88 mill. |
| 6/14/2024 | 10:03:30 AM | 15.250 | 17,144 |
| 6/14/2024 | 9:47:21 AM | 15.700 | 300,411 |
| 6/14/2024 | 9:41:20 AM | 15.600 | 166,922 |
| 6/14/2024 | 9:38:53 AM | 16.000 | 326,805 |
| 6/14/2024 | 9:37:32 AM | 15.790 | 6.46 mill. |
All quotes in RUB
