Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-21 |
9:26:46 AM |
15.300 |
5.34 mill. |
| 2024-06-21 |
9:26:46 AM |
15.300 |
14.01 mill. |
| 2024-06-21 |
9:26:46 AM |
15.290 |
263,673 |
| 2024-06-21 |
9:19:52 AM |
15.200 |
16,915 |
| 2024-06-21 |
9:17:11 AM |
15.300 |
18.82 mill. |
| 2024-06-21 |
9:16:11 AM |
15.300 |
779,747 |
| 2024-06-21 |
9:10:06 AM |
15.300 |
37,643 |
| 2024-06-21 |
9:09:01 AM |
15.300 |
204,347 |
| 2024-06-21 |
9:08:48 AM |
15.300 |
6,722 |
| 2024-06-21 |
9:06:33 AM |
15.120 |
5.17 mill. |
| 2024-06-21 |
9:06:20 AM |
15.120 |
14.46 mill. |
| 2024-06-21 |
9:05:56 AM |
15.200 |
7,443 |
| 2024-06-21 |
9:05:56 AM |
15.200 |
958,768 |