KONE OYJ B O.N./ FI0009013403 /
| 2024-09-26 8:09:32 PM | Chg. +1.660 | Volume | Bid8:50:12 PM | Ask8:50:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.360EUR | +3.21% | 3,602 Turnover: 192,924.340 |
53.140Bid Size: 100 | 53.360Ask Size: 100 | 24.15 bill.EUR | 3.28% | 29.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:09:32 PM | 53.360 | 20 |
| 2024-09-26 | 7:57:53 PM | 53.260 | 50 |
| 2024-09-26 | 7:54:24 PM | 53.460 | 100 |
| 2024-09-26 | 7:29:14 PM | 53.420 | 68 |
| 2024-09-26 | 7:28:27 PM | 53.500 | 8 |
| 2024-09-26 | 6:50:37 PM | 53.660 | 50 |
| 2024-09-26 | 5:45:50 PM | 53.500 | 100 |
| 2024-09-26 | 5:31:36 PM | 53.180 | 50 |
| 2024-09-26 | 5:30:13 PM | 53.380 | 16 |
| 2024-09-26 | 5:05:12 PM | 53.300 | 8 |
| 2024-09-26 | 4:32:32 PM | 53.360 | 75 |
| 2024-09-26 | 3:53:32 PM | 53.700 | 600 |
| 2024-09-26 | 3:46:09 PM | 53.820 | 50 |
All quotes in EUR
