| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:30:21 AM | 46.040 | 10 |
| 2024-06-24 | 9:25:06 AM | 46.100 | 100 |
| 2024-06-24 | 8:02:50 AM | 46.520 | 5 |
| 2024-06-24 | 8:00:02 AM | 46.540 | 400 |
| 2024-06-21 | 6:56:30 PM | 46.140 | 9 |
| 2024-06-21 | 4:29:00 PM | 46.260 | 120 |
| 2024-06-21 | 4:23:18 PM | 46.210 | 30 |
| 2024-06-21 | 3:53:38 PM | 46.150 | 120 |
| 2024-06-21 | 2:20:05 PM | 46.170 | 120 |
| 2024-06-21 | 11:10:26 AM | 46.250 | 110 |
| 2024-06-21 | 11:10:17 AM | 46.260 | 120 |
| 2024-06-21 | 9:26:58 AM | 46.400 | 20 |