POLIMEXMS/ PLMSTSD00019 /
| 2024-05-15 5:00:00 PM | Chg. +0.04 | Volume | Bid5:04:15 AM | Ask5:04:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.65PLN | +1.05% | 347,713 Turnover: 1.25 mill. |
3.60Bid Size: 1,000 | 3.65Ask Size: 1,549 | 884.65 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:00:00 PM | 3.65 | 130 |
| 2024-05-15 | 5:00:00 PM | 3.65 | 52 |
| 2024-05-15 | 5:00:00 PM | 3.65 | 120 |
| 2024-05-15 | 5:00:00 PM | 3.65 | 142 |
| 2024-05-15 | 5:00:00 PM | 3.65 | 118 |
| 2024-05-15 | 5:00:00 PM | 3.65 | 208 |
| 2024-05-15 | 4:49:56 PM | 3.63 | 110 |
| 2024-05-15 | 4:49:33 PM | 3.63 | 157 |
| 2024-05-15 | 4:49:33 PM | 3.63 | 119 |
| 2024-05-15 | 4:49:30 PM | 3.65 | 448 |
| 2024-05-15 | 4:49:30 PM | 3.65 | 200 |
| 2024-05-15 | 4:49:30 PM | 3.65 | 86 |
| 2024-05-15 | 4:47:40 PM | 3.63 | 150 |
All quotes in PLN
