POLIMEXMS/ PLMSTSD00019 /
| 24/05/2024 17:00:00 | Chg. -0.10 | Volume | Bid05:04:19 | Ask05:04:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.68PLN | -2.59% | 125,040 Turnover: 463,143.12 |
3.67Bid Size: 1,332 | 3.72Ask Size: 200 | 891.92 mill.PLN | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:00:00 | 3.68 | 12 |
| 24/05/2024 | 17:00:00 | 3.68 | 68 |
| 24/05/2024 | 17:00:00 | 3.68 | 300 |
| 24/05/2024 | 16:47:06 | 3.67 | 292 |
| 24/05/2024 | 16:44:47 | 3.68 | 1,000 |
| 24/05/2024 | 16:44:30 | 3.71 | 110 |
| 24/05/2024 | 16:35:59 | 3.71 | 887 |
| 24/05/2024 | 16:35:59 | 3.70 | 455 |
| 24/05/2024 | 16:34:49 | 3.68 | 2,552 |
| 24/05/2024 | 16:34:49 | 3.68 | 2,000 |
| 24/05/2024 | 16:33:46 | 3.68 | 40 |
| 24/05/2024 | 16:31:07 | 3.68 | 500 |
| 24/05/2024 | 16:30:13 | 3.71 | 800 |
All quotes in PLN
