PNE AG NA O.N./ DE000A0JBPG2 /
| 24/05/2024 21:55:30 | Chg. +0.040 | Volume | Bid21:58:01 | Ask21:58:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.880EUR | +0.27% | 4,974 Turnover: 73,753.600 |
14.680Bid Size: 350 | 14.920Ask Size: 700 | 1.13 bill.EUR | 0.54% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:55:30 | 14.880 | 340 |
| 24/05/2024 | 21:02:46 | 14.820 | 100 |
| 24/05/2024 | 19:53:23 | 14.880 | 1 |
| 24/05/2024 | 18:23:43 | 14.840 | 150 |
| 24/05/2024 | 17:17:31 | 14.800 | 245 |
| 24/05/2024 | 16:54:50 | 14.800 | 500 |
| 24/05/2024 | 14:51:45 | 14.820 | 75 |
| 24/05/2024 | 14:02:04 | 14.800 | 2 |
| 24/05/2024 | 13:40:19 | 14.800 | 50 |
| 24/05/2024 | 13:40:04 | 14.800 | 1 |
| 24/05/2024 | 12:59:20 | 14.800 | 199 |
| 24/05/2024 | 12:20:03 | 14.800 | 3 |
| 24/05/2024 | 12:16:47 | 14.800 | 100 |
All quotes in EUR
