PNE AG NA O.N./ DE000A0JBPG2 /
| 2024-05-10 9:45:58 PM | Chg. +0.380 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.920EUR | +2.81% | 9,488 Turnover: 131,753.500 |
13.900Bid Size: 1,000 | 14.000Ask Size: 450 | 1.07 bill.EUR | 0.57% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:45:58 PM | 13.920 | 15 |
| 2024-05-10 | 9:44:14 PM | 13.980 | 70 |
| 2024-05-10 | 9:40:18 PM | 13.980 | 20 |
| 2024-05-10 | 9:19:59 PM | 13.960 | 100 |
| 2024-05-10 | 8:37:21 PM | 13.960 | 150 |
| 2024-05-10 | 8:26:27 PM | 13.980 | 190 |
| 2024-05-10 | 7:41:57 PM | 13.980 | 200 |
| 2024-05-10 | 7:41:00 PM | 13.980 | 250 |
| 2024-05-10 | 7:37:18 PM | 13.920 | 35 |
| 2024-05-10 | 7:05:41 PM | 13.980 | 10 |
| 2024-05-10 | 4:59:11 PM | 13.940 | 200 |
| 2024-05-10 | 4:39:26 PM | 13.920 | 750 |
| 2024-05-10 | 4:34:47 PM | 13.920 | 50 |
All quotes in EUR
