PNC Financial Services Group Inc/ US6934751057 /
| 2024-05-13 10:10:00 PM | Chg. +0.47 | Volume | Bid2:30:41 PM | Ask2:30:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 158.05USD | +0.30% | 1.36 mill. Turnover: 140.17 mill. |
155.15Bid Size: 300 | 158.05Ask Size: 100 | 62.89 bill.USD | 3.86% | 12.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:10:00 PM | 158.05 | - |
| 2024-05-13 | 10:00:02 PM | 158.05 | 216,356 |
| 2024-05-13 | 9:59:59 PM | 158.08 | 292 |
| 2024-05-13 | 9:59:59 PM | 158.09 | 100 |
| 2024-05-13 | 9:59:58 PM | 158.08 | 100 |
| 2024-05-13 | 9:59:57 PM | 158.08 | 160 |
| 2024-05-13 | 9:59:57 PM | 158.08 | 189 |
| 2024-05-13 | 9:59:57 PM | 158.08 | 100 |
| 2024-05-13 | 9:59:57 PM | 158.08 | 100 |
| 2024-05-13 | 9:59:57 PM | 158.07 | 100 |
| 2024-05-13 | 9:59:57 PM | 158.07 | 100 |
| 2024-05-13 | 9:59:57 PM | 158.07 | 100 |
| 2024-05-13 | 9:59:57 PM | 158.07 | 800 |
All quotes in USD
