PNC Financial Services Group Inc/ US6934751057 /
17/05/2024 22:10:00 | Var. -0.54 | Volume | Denaro12:54:11 | Lettera12:54:11 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
160.35USD | -0.34% | 1.08 mill. Fatturato: 118.5 mill. |
158.92Quantità in denaro: 100 | 164.10Quantità in lettera: 100 | 63.8 bill.USD | 3.80% | 12.53 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/05/2024 | 22:10:00 | 160.35 | - |
17/05/2024 | 22:00:02 | 160.35 | 305,760 |
17/05/2024 | 21:59:59 | 160.42 | 100 |
17/05/2024 | 21:59:59 | 160.40 | 625 |
17/05/2024 | 21:59:59 | 160.41 | 2,585 |
17/05/2024 | 21:59:59 | 160.41 | 995 |
17/05/2024 | 21:59:59 | 160.42 | 995 |
17/05/2024 | 21:59:59 | 160.42 | 195 |
17/05/2024 | 21:59:59 | 160.43 | 230 |
17/05/2024 | 21:59:59 | 160.43 | 235 |
17/05/2024 | 21:59:59 | 160.43 | 235 |
17/05/2024 | 21:59:59 | 160.42 | 103 |
17/05/2024 | 21:59:59 | 160.44 | 100 |
Tutte le quotazioni in USD