PNC Financial Services Group Inc/ US6934751057 /
| 5/17/2024 10:10:00 PM | Chg. -0.54 | Volume | Bid1:31:48 PM | Ask1:31:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.35USD | -0.34% | 1.08 mill. Turnover: 118.5 mill. |
158.00Bid Size: 100 | 162.21Ask Size: 1,000 | 63.8 bill.USD | 3.80% | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:10:00 PM | 160.35 | - |
| 5/17/2024 | 10:00:02 PM | 160.35 | 305,760 |
| 5/17/2024 | 9:59:59 PM | 160.42 | 100 |
| 5/17/2024 | 9:59:59 PM | 160.40 | 625 |
| 5/17/2024 | 9:59:59 PM | 160.41 | 2,585 |
| 5/17/2024 | 9:59:59 PM | 160.41 | 995 |
| 5/17/2024 | 9:59:59 PM | 160.42 | 995 |
| 5/17/2024 | 9:59:59 PM | 160.42 | 195 |
| 5/17/2024 | 9:59:59 PM | 160.43 | 230 |
| 5/17/2024 | 9:59:59 PM | 160.43 | 235 |
| 5/17/2024 | 9:59:59 PM | 160.43 | 235 |
| 5/17/2024 | 9:59:59 PM | 160.42 | 103 |
| 5/17/2024 | 9:59:59 PM | 160.44 | 100 |
All quotes in USD
