PNC Financial Services Group Inc/ US6934751057 /
| 5/29/2024 10:10:00 PM | Chg. -1.18 | Volume | Bid3:28:33 PM | Ask3:28:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.16USD | -0.77% | 1.83 mill. Turnover: 156.47 mill. |
151.61Bid Size: 200 | 152.42Ask Size: 100 | 60.15 bill.USD | 4.04% | 11.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:10:00 PM | 151.16 | - |
| 5/29/2024 | 10:00:02 PM | 151.16 | 187,552 |
| 5/29/2024 | 10:00:00 PM | 151.17 | 900 |
| 5/29/2024 | 9:59:59 PM | 151.17 | 600 |
| 5/29/2024 | 9:59:59 PM | 151.18 | 100 |
| 5/29/2024 | 9:59:59 PM | 151.18 | 100 |
| 5/29/2024 | 9:59:59 PM | 151.18 | 200 |
| 5/29/2024 | 9:59:59 PM | 151.18 | 100 |
| 5/29/2024 | 9:59:59 PM | 151.16 | 360 |
| 5/29/2024 | 9:59:59 PM | 151.16 | 136 |
| 5/29/2024 | 9:59:59 PM | 151.18 | 100 |
| 5/29/2024 | 9:59:59 PM | 151.18 | 100 |
| 5/29/2024 | 9:59:59 PM | 151.16 | 169 |
All quotes in USD
