PNC Financial Services Group Inc/ US6934751057 /
30/05/2024 20:34:17 | Chg. +3.32 | Volume | Bid20:34:30 | Ask20:34:30 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
154.48USD | +2.20% | 1.2 mill. Turnover: 111.12 mill. |
154.42Bid Size: 200 | 154.48Ask Size: 300 | 61.38 bill.USD | 3.95% | 12.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/05/2024 | 20:34:17 | 154.48 | 100 |
30/05/2024 | 20:33:47 | 154.47 | 100 |
30/05/2024 | 20:33:47 | 154.47 | 100 |
30/05/2024 | 20:33:47 | 154.47 | 100 |
30/05/2024 | 20:33:31 | 154.45 | 100 |
30/05/2024 | 20:33:31 | 154.45 | 100 |
30/05/2024 | 20:33:15 | 154.45 | 100 |
30/05/2024 | 20:33:13 | 154.45 | 100 |
30/05/2024 | 20:33:04 | 154.42 | 100 |
30/05/2024 | 20:32:44 | 154.42 | 100 |
30/05/2024 | 20:32:44 | 154.42 | 100 |
30/05/2024 | 20:32:44 | 154.42 | 100 |
30/05/2024 | 20:32:44 | 154.42 | 150 |
All quotes in USD