10/05/2024  21:59:55 Chg. +0.46 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
157.59USD +0.29% 52,874
Turnover: 8.35 mill.
-Bid Size: - -Ask Size: - 62.7 bill.USD 3.87% 12.31
 

Time & Sales

Date Time Last Volume
10/05/2024 21:59:55 157.59 3
10/05/2024 21:59:55 157.59 1
10/05/2024 21:59:55 157.59 20
10/05/2024 21:59:55 157.59 2
10/05/2024 21:59:54 157.59 6
10/05/2024 21:59:54 157.59 21
10/05/2024 21:59:53 157.59 35
10/05/2024 21:59:53 157.59 24
10/05/2024 21:59:53 157.60 100
10/05/2024 21:59:52 157.59 1
10/05/2024 21:59:51 157.59 2
10/05/2024 21:59:50 157.59 2
10/05/2024 21:59:50 157.61 48
 
  All quotes in USD